| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:39 PM | 4.64 | 0 |
| 2024-08-30 | 8:41:38 PM | 4.65 | 0 |
| 2024-08-30 | 7:41:28 PM | 4.67 | 0 |
| 2024-08-30 | 6:41:27 PM | 4.70 | 0 |
| 2024-08-30 | 5:44:48 PM | 4.67 | 0 |
| 2024-08-30 | 3:53:38 PM | 4.65 | 0 |
| 2024-08-30 | 1:57:00 PM | 4.59 | 0 |
| 2024-08-30 | 11:50:27 AM | 4.51 | 0 |
| 2024-08-30 | 9:13:31 AM | 4.55 | 0 |
| 2024-08-29 | 9:45:00 PM | 4.63 | 0 |
| 2024-08-29 | 8:44:40 PM | 4.64 | 0 |
| 2024-08-29 | 7:45:10 PM | 4.58 | 0 |
| 2024-08-29 | 6:45:30 PM | 4.59 | 0 |