| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:50:32 PM | 12.76 | 0 |
| 2024-09-06 | 3:58:55 PM | 12.77 | 0 |
| 2024-09-06 | 1:57:51 PM | 12.86 | 0 |
| 2024-09-06 | 11:50:03 AM | 12.87 | 0 |
| 2024-09-06 | 9:15:30 AM | 12.87 | 0 |
| 2024-09-05 | 9:48:16 PM | 12.82 | 0 |
| 2024-09-05 | 8:48:08 PM | 12.74 | 0 |
| 2024-09-05 | 7:48:14 PM | 12.77 | 0 |
| 2024-09-05 | 6:48:15 PM | 12.90 | 0 |
| 2024-09-05 | 5:58:27 PM | 12.92 | 0 |
| 2024-09-05 | 4:54:41 PM | 13.00 | 0 |
| 2024-09-05 | 3:35:53 PM | 12.79 | 0 |
| 2024-09-05 | 1:53:15 PM | 12.77 | 0 |