| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:05 PM | 12.90 | 0 |
| 2024-09-09 | 8:37:28 PM | 12.83 | 0 |
| 2024-09-09 | 7:37:20 PM | 12.77 | 0 |
| 2024-09-09 | 6:37:10 PM | 12.78 | 0 |
| 2024-09-09 | 4:57:43 PM | 12.77 | 0 |
| 2024-09-09 | 3:47:05 PM | 12.79 | 0 |
| 2024-09-09 | 1:54:51 PM | 12.71 | 0 |
| 2024-09-09 | 12:31:02 PM | 12.69 | 0 |
| 2024-09-09 | 9:13:25 AM | 12.71 | 0 |
| 2024-09-06 | 9:41:34 PM | 12.71 | 0 |
| 2024-09-06 | 8:42:21 PM | 12.75 | 0 |
| 2024-09-06 | 7:41:59 PM | 12.71 | 0 |
| 2024-09-06 | 6:42:13 PM | 12.74 | 0 |