| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:56:45 PM | 6.93 | 0 |
| 2024-07-10 | 11:53:18 AM | 6.95 | 0 |
| 2024-07-10 | 9:12:38 AM | 6.96 | 0 |
| 2024-07-09 | 9:46:44 PM | 6.98 | 0 |
| 2024-07-09 | 8:46:30 PM | 7.01 | 0 |
| 2024-07-09 | 7:46:32 PM | 6.94 | 0 |
| 2024-07-09 | 6:46:19 PM | 6.94 | 0 |
| 2024-07-09 | 5:54:49 PM | 7.01 | 0 |
| 2024-07-09 | 4:56:48 PM | 7.02 | 0 |
| 2024-07-09 | 3:53:32 PM | 7.03 | 0 |
| 2024-07-09 | 1:57:04 PM | 6.97 | 0 |
| 2024-07-09 | 11:52:12 AM | 6.96 | 0 |
| 2024-07-09 | 9:12:33 AM | 6.97 | 0 |