| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:56:44 PM | 11.09 | 0 |
| 2024-07-10 | 11:53:16 AM | 11.10 | 0 |
| 2024-07-10 | 9:11:45 AM | 11.10 | 0 |
| 2024-07-09 | 9:46:39 PM | 11.10 | 0 |
| 2024-07-09 | 8:46:26 PM | 11.07 | 0 |
| 2024-07-09 | 7:46:26 PM | 10.98 | 0 |
| 2024-07-09 | 6:46:14 PM | 10.93 | 0 |
| 2024-07-09 | 5:54:45 PM | 10.96 | 0 |
| 2024-07-09 | 4:56:47 PM | 10.98 | 0 |
| 2024-07-09 | 3:53:26 PM | 10.90 | 0 |
| 2024-07-09 | 1:56:58 PM | 10.91 | 0 |
| 2024-07-09 | 11:52:09 AM | 10.87 | 0 |
| 2024-07-09 | 9:11:44 AM | 10.87 | 0 |