| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:02 PM | 12.49 | 0 |
| 2024-08-09 | 8:45:51 PM | 12.49 | 0 |
| 2024-08-09 | 7:44:24 PM | 12.49 | 0 |
| 2024-08-09 | 6:44:42 PM | 12.50 | 0 |
| 2024-08-09 | 5:53:38 PM | 12.47 | 0 |
| 2024-08-09 | 4:54:23 PM | 12.49 | 0 |
| 2024-08-09 | 3:44:24 PM | 12.41 | 0 |
| 2024-08-09 | 1:53:56 PM | 12.35 | 0 |
| 2024-08-09 | 11:50:22 AM | 12.31 | 0 |
| 2024-08-09 | 9:05:06 AM | 12.36 | 0 |
| 2024-08-08 | 9:43:28 PM | 12.37 | 0 |
| 2024-08-08 | 8:43:41 PM | 12.47 | 0 |
| 2024-08-08 | 7:43:51 PM | 12.49 | 0 |