| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:48:07 PM | 7.28 | 0 |
| 2024-09-04 | 5:52:09 PM | 7.32 | 0 |
| 2024-09-04 | 4:58:51 PM | 7.22 | 0 |
| 2024-09-04 | 3:51:26 PM | 7.41 | 0 |
| 2024-09-04 | 11:47:44 AM | 7.43 | 0 |
| 2024-09-04 | 8:59:39 AM | 7.45 | 0 |
| 2024-09-03 | 9:43:12 PM | 7.42 | 0 |
| 2024-09-03 | 8:43:28 PM | 7.44 | 0 |
| 2024-09-03 | 7:43:19 PM | 7.34 | 0 |
| 2024-09-03 | 6:43:31 PM | 7.30 | 0 |
| 2024-09-03 | 5:53:51 PM | 7.32 | 0 |
| 2024-09-03 | 4:46:53 PM | 7.32 | 0 |
| 2024-09-03 | 2:54:52 PM | 7.46 | 0 |