| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:45:33 PM | 7.01 | 0 |
| 2024-06-26 | 5:51:16 PM | 7.00 | 0 |
| 2024-06-26 | 3:48:13 PM | 7.23 | 0 |
| 2024-06-26 | 1:50:52 PM | 7.17 | 0 |
| 2024-06-26 | 1:49:51 PM | 7.17 | 0 |
| 2024-06-26 | 11:58:06 AM | 7.05 | 0 |
| 2024-06-25 | 9:48:08 PM | 7.06 | 0 |
| 2024-06-25 | 8:47:54 PM | 7.01 | 0 |
| 2024-06-25 | 7:48:15 PM | 7.02 | 0 |
| 2024-06-25 | 6:47:55 PM | 6.96 | 0 |
| 2024-06-25 | 5:58:24 PM | 6.95 | 0 |
| 2024-06-25 | 4:57:28 PM | 6.92 | 0 |
| 2024-06-25 | 3:51:59 PM | 7.06 | 0 |