| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:48:26 PM | 7.43 | 0 |
| 2024-07-15 | 8:48:27 PM | 7.40 | 0 |
| 2024-07-15 | 7:48:39 PM | 7.40 | 0 |
| 2024-07-15 | 6:48:42 PM | 7.39 | 0 |
| 2024-07-15 | 5:57:53 PM | 7.31 | 0 |
| 2024-07-15 | 4:57:13 PM | 7.34 | 0 |
| 2024-07-15 | 3:50:10 PM | 7.44 | 0 |
| 2024-07-15 | 1:57:15 PM | 7.33 | 0 |
| 2024-07-15 | 11:52:23 AM | 7.35 | 0 |
| 2024-07-15 | 9:14:49 AM | 7.34 | 0 |
| 2024-07-12 | 9:45:31 PM | 7.36 | 0 |
| 2024-07-12 | 8:45:08 PM | 7.39 | 0 |
| 2024-07-12 | 7:45:31 PM | 7.41 | 0 |