| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:06:18 PM | 1.990 | - |
| 2024-10-11 | 1:06:12 PM | 1.990 | - |
| 2024-10-11 | 1:06:07 PM | 1.990 | - |
| 2024-10-11 | 1:05:28 PM | 1.990 | - |
| 2024-10-11 | 1:05:04 PM | 1.990 | - |
| 2024-10-11 | 1:05:03 PM | 2.000 | - |
| 2024-10-11 | 1:04:59 PM | 1.990 | - |
| 2024-10-11 | 1:04:58 PM | 1.990 | - |
| 2024-10-11 | 1:04:57 PM | 2.000 | - |
| 2024-10-11 | 1:04:57 PM | 1.990 | - |
| 2024-10-11 | 1:04:51 PM | 2.000 | - |
| 2024-10-11 | 1:04:48 PM | 2.000 | - |