| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:09:33 PM | 1.970 | - |
| 2024-10-11 | 1:09:27 PM | 1.970 | - |
| 2024-10-11 | 1:09:03 PM | 1.970 | - |
| 2024-10-11 | 1:09:01 PM | 1.960 | - |
| 2024-10-11 | 1:08:53 PM | 1.970 | - |
| 2024-10-11 | 1:08:34 PM | 1.970 | - |
| 2024-10-11 | 1:08:33 PM | 1.960 | - |
| 2024-10-11 | 1:08:26 PM | 1.970 | - |
| 2024-10-11 | 1:08:24 PM | 1.960 | - |
| 2024-10-11 | 1:08:23 PM | 1.970 | - |
| 2024-10-11 | 1:08:19 PM | 1.960 | - |
| 2024-10-11 | 1:08:11 PM | 1.960 | - |
| 2024-10-11 | 1:06:46 PM | 1.990 | - |