| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:10:11 PM | 1.420 | - |
| 2024-10-11 | 8:07:17 PM | 1.410 | - |
| 2024-10-11 | 8:04:15 PM | 1.420 | - |
| 2024-10-11 | 8:04:00 PM | 1.430 | - |
| 2024-10-11 | 8:03:59 PM | 1.440 | - |
| 2024-10-11 | 8:03:51 PM | 1.420 | - |
| 2024-10-11 | 7:38:43 PM | 1.420 | - |
| 2024-10-11 | 7:28:04 PM | 1.440 | - |
| 2024-10-11 | 7:27:58 PM | 1.430 | - |
| 2024-10-11 | 7:23:38 PM | 1.420 | - |
| 2024-10-11 | 7:23:16 PM | 1.430 | - |
| 2024-10-11 | 7:22:54 PM | 1.450 | - |
| 2024-10-11 | 7:19:06 PM | 1.440 | - |