| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:50:20 PM | 0.740 | 0 |
| 2024-08-22 | 4:21:07 PM | 0.750 | 0 |
| 2024-08-22 | 3:50:20 PM | 0.770 | 0 |
| 2024-08-22 | 3:21:00 PM | 0.760 | 0 |
| 2024-08-22 | 2:50:21 PM | 0.760 | 0 |
| 2024-08-22 | 2:20:44 PM | 0.760 | 0 |
| 2024-08-22 | 1:50:17 PM | 0.760 | 0 |
| 2024-08-22 | 1:20:40 PM | 0.760 | 0 |
| 2024-08-22 | 12:50:14 PM | 0.760 | 0 |
| 2024-08-22 | 12:20:44 PM | 0.750 | 0 |
| 2024-08-22 | 11:50:19 AM | 0.750 | 0 |
| 2024-08-22 | 11:20:38 AM | 0.750 | 0 |
| 2024-08-22 | 10:50:15 AM | 0.750 | 0 |