| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:50:20 PM | 0.380 | 0 |
| 2024-10-01 | 1:20:47 PM | 0.370 | 0 |
| 2024-10-01 | 12:50:21 PM | 0.370 | 0 |
| 2024-10-01 | 12:20:38 PM | 0.380 | 0 |
| 2024-10-01 | 11:50:20 AM | 0.380 | 0 |
| 2024-10-01 | 11:20:41 AM | 0.380 | 0 |
| 2024-10-01 | 10:50:21 AM | 0.390 | 0 |
| 2024-10-01 | 10:20:38 AM | 0.390 | 0 |
| 2024-10-01 | 9:50:22 AM | 0.390 | 0 |
| 2024-10-01 | 9:20:38 AM | 0.390 | 0 |
| 2024-10-01 | 8:50:14 AM | 0.340 | 0 |
| 2024-10-01 | 8:20:37 AM | 0.380 | 0 |
| 2024-09-30 | 9:50:14 PM | 0.390 | 0 |