| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:50:15 | 1.050 | 0 |
| 05.09.2024 | 16:20:49 | 1.050 | 0 |
| 05.09.2024 | 15:50:12 | 1.060 | 0 |
| 05.09.2024 | 15:20:57 | 1.070 | 0 |
| 05.09.2024 | 14:50:12 | 1.080 | 0 |
| 05.09.2024 | 14:20:33 | 1.090 | 0 |
| 05.09.2024 | 13:50:13 | 1.080 | 0 |
| 05.09.2024 | 13:20:35 | 1.090 | 0 |
| 05.09.2024 | 12:50:12 | 1.090 | 0 |
| 05.09.2024 | 12:20:34 | 1.080 | 0 |
| 05.09.2024 | 11:50:12 | 1.090 | 0 |
| 05.09.2024 | 11:20:39 | 1.070 | 0 |
| 05.09.2024 | 10:50:14 | 1.080 | 0 |