| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:41 AM | 0.910 | 0 |
| 2024-08-08 | 8:20:45 AM | 0.910 | 0 |
| 2024-08-07 | 9:20:20 PM | 0.900 | 0 |
| 2024-08-07 | 8:20:40 PM | 0.900 | 0 |
| 2024-08-07 | 7:20:27 PM | 0.880 | 0 |
| 2024-08-07 | 6:20:53 PM | 0.850 | 0 |
| 2024-08-07 | 5:20:56 PM | 0.840 | 0 |
| 2024-08-07 | 4:21:05 PM | 0.830 | 0 |
| 2024-08-07 | 3:21:06 PM | 0.820 | 0 |
| 2024-08-07 | 2:20:52 PM | 0.820 | 0 |
| 2024-08-07 | 1:20:57 PM | 0.820 | 0 |
| 2024-08-07 | 12:20:55 PM | 0.820 | 0 |
| 2024-08-07 | 11:20:50 AM | 0.830 | 0 |