| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:39 AM | 0.520 | 0 |
| 7/11/2024 | 9:20:23 PM | 0.540 | 0 |
| 7/11/2024 | 8:20:40 PM | 0.560 | 0 |
| 7/11/2024 | 7:20:21 PM | 0.550 | 0 |
| 7/11/2024 | 6:20:53 PM | 0.560 | 0 |
| 7/11/2024 | 5:21:02 PM | 0.560 | 0 |
| 7/11/2024 | 4:21:00 PM | 0.580 | 0 |
| 7/11/2024 | 3:21:05 PM | 0.560 | 0 |
| 7/11/2024 | 2:20:54 PM | 0.580 | 0 |
| 7/11/2024 | 1:20:50 PM | 0.580 | 0 |
| 7/11/2024 | 12:20:52 PM | 0.560 | 0 |
| 7/11/2024 | 11:20:50 AM | 0.560 | 0 |
| 7/11/2024 | 10:20:41 AM | 0.560 | 0 |