| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:47 PM | 6.270 | 0 |
| 2024-10-16 | 3:35:43 PM | 6.300 | 0 |
| 2024-10-16 | 3:20:33 PM | 6.340 | 0 |
| 2024-10-16 | 2:50:48 PM | 6.350 | 0 |
| 2024-10-16 | 2:21:15 PM | 6.340 | 0 |
| 2024-10-16 | 1:50:47 PM | 6.330 | 0 |
| 2024-10-16 | 1:21:08 PM | 6.330 | 0 |
| 2024-10-16 | 12:50:45 PM | 6.330 | 0 |
| 2024-10-16 | 12:21:19 PM | 6.340 | 0 |
| 2024-10-16 | 11:50:47 AM | 6.310 | 0 |
| 2024-10-16 | 11:21:27 AM | 6.300 | 0 |
| 2024-10-16 | 10:50:46 AM | 6.320 | 0 |
| 2024-10-16 | 10:21:08 AM | 6.320 | 0 |