| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:14 PM | 5.610 | 0 |
| 2024-07-26 | 5:05:15 PM | 5.580 | 0 |
| 2024-07-26 | 4:50:36 PM | 5.550 | 0 |
| 2024-07-26 | 4:35:27 PM | 5.550 | 0 |
| 2024-07-26 | 4:20:29 PM | 5.580 | 0 |
| 2024-07-26 | 4:05:20 PM | 5.550 | 0 |
| 2024-07-26 | 3:50:40 PM | 5.560 | 0 |
| 2024-07-26 | 3:35:38 PM | 5.650 | 0 |
| 2024-07-26 | 3:20:17 PM | 5.670 | 0 |
| 2024-07-26 | 2:50:45 PM | 5.670 | 0 |
| 2024-07-26 | 2:21:20 PM | 5.640 | 0 |
| 2024-07-26 | 1:50:34 PM | 5.640 | 0 |
| 2024-07-26 | 1:21:15 PM | 5.660 | 0 |