| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 14:50:33 | 5.610 | 0 |
| 23/07/2024 | 14:21:17 | 5.610 | 0 |
| 23/07/2024 | 13:50:51 | 5.610 | 0 |
| 23/07/2024 | 13:21:11 | 5.590 | 0 |
| 23/07/2024 | 12:50:32 | 5.610 | 0 |
| 23/07/2024 | 12:21:21 | 5.620 | 0 |
| 23/07/2024 | 11:50:32 | 5.610 | 0 |
| 23/07/2024 | 11:21:25 | 5.620 | 0 |
| 23/07/2024 | 10:50:45 | 5.630 | 0 |
| 23/07/2024 | 10:21:12 | 5.630 | 0 |
| 23/07/2024 | 09:50:47 | 5.620 | 0 |
| 23/07/2024 | 09:21:06 | 5.610 | 0 |
| 23/07/2024 | 08:50:44 | 5.610 | 0 |