| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:45 PM | 2.080 | 0 |
| 2024-08-13 | 2:21:21 PM | 2.100 | 0 |
| 2024-08-13 | 1:50:43 PM | 2.110 | 0 |
| 2024-08-13 | 1:21:14 PM | 2.110 | 0 |
| 2024-08-13 | 12:50:47 PM | 2.130 | 0 |
| 2024-08-13 | 12:21:12 PM | 2.110 | 0 |
| 2024-08-13 | 11:50:35 AM | 2.090 | 0 |
| 2024-08-13 | 11:21:23 AM | 2.100 | 0 |
| 2024-08-13 | 10:50:34 AM | 2.100 | 0 |
| 2024-08-13 | 10:21:02 AM | 2.090 | 0 |
| 2024-08-13 | 9:50:36 AM | 2.080 | 0 |
| 2024-08-13 | 9:21:12 AM | 2.080 | 0 |
| 2024-08-13 | 8:50:45 AM | 2.090 | 0 |