| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 18:20:18 | 2.030 | 0 |
| 13/08/2024 | 18:05:18 | 2.040 | 0 |
| 13/08/2024 | 17:50:37 | 2.030 | 0 |
| 13/08/2024 | 17:35:19 | 2.040 | 0 |
| 13/08/2024 | 17:21:14 | 2.030 | 0 |
| 13/08/2024 | 17:05:21 | 2.030 | 0 |
| 13/08/2024 | 16:50:38 | 2.030 | 0 |
| 13/08/2024 | 16:35:41 | 2.060 | 0 |
| 13/08/2024 | 16:20:23 | 2.080 | 0 |
| 13/08/2024 | 16:05:23 | 2.060 | 0 |
| 13/08/2024 | 15:50:47 | 2.050 | 0 |
| 13/08/2024 | 15:35:30 | 2.070 | 0 |
| 13/08/2024 | 15:20:15 | 2.090 | 0 |