| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:37 | 2.230 | 0 |
| 10/07/2024 | 09:21:11 | 2.230 | 0 |
| 10/07/2024 | 08:50:45 | 2.230 | 0 |
| 10/07/2024 | 08:21:01 | 2.240 | 0 |
| 09/07/2024 | 21:50:40 | 2.250 | 0 |
| 09/07/2024 | 21:20:44 | 2.270 | 0 |
| 09/07/2024 | 20:50:32 | 2.260 | 0 |
| 09/07/2024 | 20:21:09 | 2.250 | 0 |
| 09/07/2024 | 19:50:41 | 2.210 | 0 |
| 09/07/2024 | 19:21:10 | 2.200 | 0 |
| 09/07/2024 | 19:05:21 | 2.190 | 0 |
| 09/07/2024 | 18:50:37 | 2.200 | 0 |
| 09/07/2024 | 18:35:31 | 2.230 | 0 |