| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:28 PM | 2.260 | 0 |
| 7/9/2024 | 6:05:17 PM | 2.280 | 0 |
| 7/9/2024 | 5:50:45 PM | 2.270 | 0 |
| 7/9/2024 | 5:35:28 PM | 2.310 | 0 |
| 7/9/2024 | 5:21:20 PM | 2.330 | 0 |
| 7/9/2024 | 5:05:22 PM | 2.340 | 0 |
| 7/9/2024 | 4:50:48 PM | 2.350 | 0 |
| 7/9/2024 | 4:35:26 PM | 2.350 | 0 |
| 7/9/2024 | 4:20:31 PM | 2.360 | 0 |
| 7/9/2024 | 4:05:21 PM | 2.360 | 0 |
| 7/9/2024 | 3:50:34 PM | 2.320 | 0 |
| 7/9/2024 | 3:35:36 PM | 2.360 | 0 |
| 7/9/2024 | 3:20:29 PM | 2.290 | 0 |