| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:35:20 PM | 1.860 | 0 |
| 2024-10-03 | 5:20:54 PM | 1.850 | 0 |
| 2024-10-03 | 5:05:15 PM | 1.850 | 0 |
| 2024-10-03 | 4:50:43 PM | 1.830 | 0 |
| 2024-10-03 | 4:35:31 PM | 1.820 | 0 |
| 2024-10-03 | 4:20:20 PM | 1.820 | 0 |
| 2024-10-03 | 4:05:18 PM | 1.810 | 0 |
| 2024-10-03 | 3:50:35 PM | 1.760 | 0 |
| 2024-10-03 | 3:35:30 PM | 1.730 | 0 |
| 2024-10-03 | 3:20:21 PM | 1.750 | 0 |
| 2024-10-03 | 2:50:33 PM | 1.780 | 0 |
| 2024-10-03 | 2:21:35 PM | 1.790 | 0 |
| 2024-10-03 | 1:50:35 PM | 1.780 | 0 |