| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:20:55 AM | 1.360 | 0 |
| 2024-09-02 | 9:50:33 AM | 1.350 | 0 |
| 2024-09-02 | 9:20:52 AM | 1.350 | 0 |
| 2024-09-02 | 8:50:40 AM | 1.350 | 0 |
| 2024-09-02 | 8:20:47 AM | 1.360 | 0 |
| 2024-08-30 | 9:50:30 PM | 1.360 | 0 |
| 2024-08-30 | 9:20:33 PM | 1.340 | 0 |
| 2024-08-30 | 8:50:29 PM | 1.340 | 0 |
| 2024-08-30 | 8:20:47 PM | 1.340 | 0 |
| 2024-08-30 | 7:50:30 PM | 1.330 | 0 |
| 2024-08-30 | 7:20:47 PM | 1.330 | 0 |
| 2024-08-30 | 7:05:23 PM | 1.340 | 0 |
| 2024-08-30 | 6:50:24 PM | 1.340 | 0 |