| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:56 AM | 14.630 | 0 |
| 2024-10-17 | 8:20:51 AM | 14.640 | 0 |
| 2024-10-16 | 9:20:30 PM | 14.660 | 0 |
| 2024-10-16 | 8:20:49 PM | 14.640 | 0 |
| 2024-10-16 | 7:20:27 PM | 14.590 | 0 |
| 2024-10-16 | 6:21:06 PM | 14.560 | 0 |
| 2024-10-16 | 5:21:02 PM | 14.570 | 0 |
| 2024-10-16 | 4:21:14 PM | 14.590 | 0 |
| 2024-10-16 | 3:21:13 PM | 14.530 | 0 |
| 2024-10-16 | 2:21:04 PM | 14.460 | 0 |
| 2024-10-16 | 1:20:59 PM | 14.430 | 0 |
| 2024-10-16 | 12:21:03 PM | 14.380 | 0 |
| 2024-10-16 | 11:21:02 AM | 14.480 | 0 |