| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:21:21 PM | 13.770 | 0 |
| 2024-09-26 | 3:21:22 PM | 13.660 | 0 |
| 2024-09-26 | 2:21:06 PM | 13.570 | 0 |
| 2024-09-26 | 1:21:12 PM | 13.840 | 0 |
| 2024-09-26 | 12:21:03 PM | 13.770 | 0 |
| 2024-09-26 | 11:21:09 AM | 13.840 | 0 |
| 2024-09-26 | 10:20:57 AM | 13.870 | 0 |
| 2024-09-26 | 9:20:54 AM | 13.910 | 0 |
| 2024-09-26 | 8:20:45 AM | 14.060 | 0 |
| 2024-09-25 | 9:20:32 PM | 13.790 | 0 |
| 2024-09-25 | 8:20:52 PM | 13.780 | 0 |
| 2024-09-25 | 7:20:30 PM | 13.790 | 0 |
| 2024-09-25 | 6:21:12 PM | 13.820 | 0 |