| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:12 AM | 4.050 | 0 |
| 2024-09-05 | 10:21:00 AM | 4.080 | 0 |
| 2024-09-05 | 9:21:01 AM | 4.050 | 0 |
| 2024-09-04 | 4:21:12 PM | 4.030 | 0 |
| 2024-09-04 | 3:21:05 PM | 4.090 | 0 |
| 2024-09-04 | 2:21:11 PM | 4.090 | 0 |
| 2024-09-04 | 1:21:09 PM | 4.100 | 0 |
| 2024-09-04 | 12:21:09 PM | 4.140 | 0 |
| 2024-09-04 | 11:21:12 AM | 4.080 | 0 |
| 2024-09-04 | 10:21:02 AM | 4.140 | 0 |
| 2024-09-04 | 9:20:58 AM | 4.010 | 0 |
| 2024-09-03 | 4:21:07 PM | 4.260 | 0 |
| 2024-09-03 | 3:21:05 PM | 4.190 | 0 |