| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:37 PM | 3.070 | 0 |
| 2024-11-12 | 3:21:10 PM | 3.120 | 0 |
| 2024-11-12 | 2:21:11 PM | 3.130 | 0 |
| 2024-11-12 | 1:21:15 PM | 3.130 | 0 |
| 2024-11-12 | 12:21:08 PM | 3.140 | 0 |
| 2024-11-12 | 11:21:35 AM | 3.120 | 0 |
| 2024-11-12 | 10:21:04 AM | 3.100 | 0 |
| 2024-11-12 | 9:21:01 AM | 3.030 | 0 |
| 2024-11-11 | 4:21:10 PM | 3.040 | 0 |
| 2024-11-11 | 3:21:04 PM | 3.050 | 0 |
| 2024-11-11 | 2:21:10 PM | 3.040 | 0 |
| 2024-11-11 | 1:21:11 PM | 3.060 | 0 |
| 2024-11-11 | 12:21:08 PM | 3.070 | 0 |