| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:20:59 PM | 0.610 | 0 |
| 2024-08-29 | 12:21:03 PM | 0.620 | 0 |
| 2024-08-29 | 11:21:08 AM | 0.620 | 0 |
| 2024-08-29 | 10:20:55 AM | 0.620 | 0 |
| 2024-08-29 | 9:20:50 AM | 0.620 | 0 |
| 2024-08-28 | 5:21:04 PM | 0.600 | 0 |
| 2024-08-28 | 4:21:15 PM | 0.610 | 0 |
| 2024-08-28 | 3:21:20 PM | 0.600 | 0 |
| 2024-08-28 | 2:21:04 PM | 0.600 | 0 |
| 2024-08-28 | 1:21:04 PM | 0.610 | 0 |
| 2024-08-28 | 12:21:06 PM | 0.600 | 0 |
| 2024-08-28 | 11:21:04 AM | 0.600 | 0 |
| 2024-08-28 | 10:21:00 AM | 0.610 | 0 |