| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:11 PM | 0.980 | 0 |
| 2024-07-05 | 4:21:12 PM | 0.970 | 0 |
| 2024-07-05 | 3:21:14 PM | 0.990 | 0 |
| 2024-07-05 | 2:21:00 PM | 0.980 | 0 |
| 2024-07-05 | 1:21:04 PM | 0.980 | 0 |
| 2024-07-05 | 12:21:06 PM | 0.980 | 0 |
| 2024-07-05 | 11:21:08 AM | 0.980 | 0 |
| 2024-07-05 | 10:20:56 AM | 0.970 | 0 |
| 2024-07-05 | 9:21:00 AM | 0.980 | 0 |
| 2024-07-04 | 5:21:04 PM | 0.970 | 0 |
| 2024-07-04 | 4:21:12 PM | 0.960 | 0 |
| 2024-07-04 | 3:21:11 PM | 0.960 | 0 |
| 2024-07-04 | 2:21:06 PM | 0.960 | 0 |