| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:50:43 AM | 1.670 | 0 |
| 2024-11-06 | 10:20:48 AM | 1.670 | 0 |
| 2024-11-06 | 9:50:33 AM | 1.670 | 0 |
| 2024-11-06 | 9:20:53 AM | 1.680 | 0 |
| 2024-11-06 | 8:50:37 AM | 1.680 | 0 |
| 2024-11-06 | 8:20:45 AM | 1.670 | 0 |
| 2024-11-05 | 9:50:26 PM | 1.670 | 0 |
| 2024-11-05 | 9:20:30 PM | 1.690 | 0 |
| 2024-11-05 | 8:50:32 PM | 1.680 | 0 |
| 2024-11-05 | 8:20:42 PM | 1.680 | 0 |
| 2024-11-05 | 7:50:20 PM | 1.680 | 0 |
| 2024-11-05 | 7:20:47 PM | 1.680 | 0 |
| 2024-11-05 | 7:05:28 PM | 1.680 | 0 |