| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:42 PM | 1.550 | 0 |
| 2024-10-03 | 7:50:26 PM | 1.540 | 0 |
| 2024-10-03 | 7:21:06 PM | 1.540 | 0 |
| 2024-10-03 | 7:05:21 PM | 1.530 | 0 |
| 2024-10-03 | 6:50:31 PM | 1.530 | 0 |
| 2024-10-03 | 6:35:28 PM | 1.520 | 0 |
| 2024-10-03 | 6:20:15 PM | 1.520 | 0 |
| 2024-10-03 | 6:05:21 PM | 1.530 | 0 |
| 2024-10-03 | 5:50:30 PM | 1.520 | 0 |
| 2024-10-03 | 5:35:18 PM | 1.520 | 0 |
| 2024-10-03 | 5:21:25 PM | 1.520 | 0 |
| 2024-10-03 | 5:05:19 PM | 1.530 | 0 |
| 2024-10-03 | 4:50:39 PM | 1.530 | 0 |