| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:26 PM | 10.760 | 0 |
| 8/2/2024 | 9:20:35 PM | 10.790 | 0 |
| 8/2/2024 | 8:50:24 PM | 10.840 | 0 |
| 8/2/2024 | 8:20:54 PM | 10.840 | 0 |
| 8/2/2024 | 7:50:34 PM | 10.880 | 0 |
| 8/2/2024 | 7:20:48 PM | 10.850 | 0 |
| 8/2/2024 | 7:05:17 PM | 10.860 | 0 |
| 8/2/2024 | 6:50:25 PM | 10.840 | 0 |
| 8/2/2024 | 6:35:22 PM | 10.900 | 0 |
| 8/2/2024 | 6:20:21 PM | 10.950 | 0 |
| 8/2/2024 | 6:05:18 PM | 11.060 | 0 |
| 8/2/2024 | 5:50:36 PM | 11.080 | 0 |
| 8/2/2024 | 5:35:19 PM | 11.100 | 0 |