| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 16:20:11 | 9.400 | 0 |
| 14/11/2024 | 16:05:12 | 9.490 | 0 |
| 14/11/2024 | 15:50:31 | 9.490 | 0 |
| 14/11/2024 | 15:35:25 | 9.540 | 0 |
| 14/11/2024 | 15:20:23 | 9.570 | 0 |
| 14/11/2024 | 14:50:36 | 9.600 | 0 |
| 14/11/2024 | 14:20:59 | 9.580 | 0 |
| 14/11/2024 | 13:50:43 | 9.570 | 0 |
| 14/11/2024 | 13:21:02 | 9.580 | 0 |
| 14/11/2024 | 12:50:40 | 9.590 | 0 |
| 14/11/2024 | 12:21:08 | 9.630 | 0 |
| 14/11/2024 | 11:50:33 | 9.630 | 0 |
| 14/11/2024 | 11:20:57 | 9.630 | 0 |