| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:50:46 | 4,230 | 0 |
| 08.07.2024 | 15:35:30 | 4,070 | 0 |
| 08.07.2024 | 15:20:18 | 4,060 | 0 |
| 08.07.2024 | 14:50:41 | 4,060 | 0 |
| 08.07.2024 | 14:21:18 | 4,080 | 0 |
| 08.07.2024 | 13:50:40 | 4,060 | 0 |
| 08.07.2024 | 13:21:13 | 4,050 | 0 |
| 08.07.2024 | 12:50:35 | 4,050 | 0 |
| 08.07.2024 | 12:21:13 | 4,050 | 0 |
| 08.07.2024 | 11:50:33 | 4,050 | 0 |
| 08.07.2024 | 11:21:24 | 4,050 | 0 |
| 08.07.2024 | 10:50:39 | 4,050 | 0 |
| 08.07.2024 | 10:21:12 | 4,040 | 0 |