| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:50:43 | 4,630 | 0 |
| 10.07.2024 | 21:20:45 | 4,540 | 0 |
| 10.07.2024 | 20:50:41 | 4,580 | 0 |
| 10.07.2024 | 20:20:59 | 4,540 | 0 |
| 10.07.2024 | 19:50:34 | 4,500 | 0 |
| 10.07.2024 | 19:21:08 | 4,470 | 0 |
| 10.07.2024 | 19:05:17 | 4,510 | 0 |
| 10.07.2024 | 18:50:43 | 4,470 | 0 |
| 10.07.2024 | 18:35:25 | 4,460 | 0 |
| 10.07.2024 | 18:20:14 | 4,460 | 0 |
| 10.07.2024 | 18:05:25 | 4,400 | 0 |
| 10.07.2024 | 17:50:37 | 4,400 | 0 |
| 10.07.2024 | 17:35:20 | 4,340 | 0 |