| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:50:44 PM | 3.620 | 0 |
| 2024-09-12 | 5:35:33 PM | 3.610 | 0 |
| 2024-09-12 | 5:21:16 PM | 3.610 | 0 |
| 2024-09-12 | 5:05:18 PM | 3.640 | 0 |
| 2024-09-12 | 4:50:49 PM | 3.640 | 0 |
| 2024-09-12 | 4:35:31 PM | 3.670 | 0 |
| 2024-09-12 | 4:20:27 PM | 3.650 | 0 |
| 2024-09-12 | 4:05:21 PM | 3.650 | 0 |
| 2024-09-12 | 3:50:49 PM | 3.640 | 0 |
| 2024-09-12 | 3:35:36 PM | 3.580 | 0 |
| 2024-09-12 | 3:20:32 PM | 3.530 | 0 |
| 2024-09-12 | 2:50:47 PM | 3.530 | 0 |
| 2024-09-12 | 2:21:16 PM | 3.530 | 0 |