| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:11 PM | 3.540 | 0 |
| 2024-09-12 | 7:50:45 PM | 3.560 | 0 |
| 2024-09-12 | 7:21:06 PM | 3.580 | 0 |
| 2024-09-12 | 7:05:41 PM | 3.610 | 0 |
| 2024-09-12 | 6:50:45 PM | 3.610 | 0 |
| 2024-09-12 | 6:35:41 PM | 3.610 | 0 |
| 2024-09-12 | 6:20:16 PM | 3.610 | 0 |
| 2024-09-12 | 6:05:25 PM | 3.610 | 0 |
| 2024-09-12 | 5:50:44 PM | 3.620 | 0 |
| 2024-09-12 | 5:35:33 PM | 3.610 | 0 |
| 2024-09-12 | 5:21:16 PM | 3.610 | 0 |
| 2024-09-12 | 5:05:18 PM | 3.640 | 0 |
| 2024-09-12 | 4:50:49 PM | 3.640 | 0 |