| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:24 | 6.840 | 0 |
| 12/07/2024 | 16:20:15 | 6.830 | 0 |
| 12/07/2024 | 16:05:14 | 6.890 | 0 |
| 12/07/2024 | 15:50:37 | 6.870 | 0 |
| 12/07/2024 | 15:35:28 | 6.860 | 0 |
| 12/07/2024 | 15:20:15 | 6.900 | 0 |
| 12/07/2024 | 14:50:36 | 6.910 | 0 |
| 12/07/2024 | 14:21:14 | 6.920 | 0 |
| 12/07/2024 | 13:50:32 | 6.920 | 0 |
| 12/07/2024 | 13:21:12 | 6.920 | 0 |
| 12/07/2024 | 12:50:45 | 6.930 | 0 |
| 12/07/2024 | 12:21:13 | 6.920 | 0 |
| 12/07/2024 | 11:50:42 | 6.920 | 0 |