| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:29 PM | 7.020 | 0 |
| 2024-11-13 | 8:50:29 PM | 6.970 | 0 |
| 2024-11-13 | 8:20:45 PM | 6.960 | 0 |
| 2024-11-13 | 7:50:24 PM | 7.020 | 0 |
| 2024-11-13 | 7:20:43 PM | 7.080 | 0 |
| 2024-11-13 | 7:05:17 PM | 7.100 | 0 |
| 2024-11-13 | 6:50:29 PM | 7.120 | 0 |
| 2024-11-13 | 6:35:22 PM | 7.100 | 0 |
| 2024-11-13 | 6:20:12 PM | 7.030 | 0 |
| 2024-11-13 | 6:05:22 PM | 7.080 | 0 |
| 2024-11-13 | 5:50:33 PM | 6.990 | 0 |
| 2024-11-13 | 5:35:15 PM | 7.030 | 0 |
| 2024-11-13 | 5:20:57 PM | 7.020 | 0 |