| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:57 PM | 1.450 | 0 |
| 2024-07-22 | 7:20:57 PM | 1.450 | 0 |
| 2024-07-22 | 6:20:57 PM | 1.460 | 0 |
| 2024-07-22 | 5:21:14 PM | 1.460 | 0 |
| 2024-07-22 | 4:21:06 PM | 1.460 | 0 |
| 2024-07-22 | 3:21:06 PM | 1.460 | 0 |
| 2024-07-22 | 2:21:09 PM | 1.470 | 0 |
| 2024-07-22 | 1:21:10 PM | 1.470 | 0 |
| 2024-07-22 | 12:21:09 PM | 1.480 | 0 |
| 2024-07-22 | 11:21:12 AM | 1.480 | 0 |
| 2024-07-22 | 10:21:02 AM | 1.470 | 0 |
| 2024-07-22 | 9:21:03 AM | 1.470 | 0 |
| 2024-07-22 | 8:20:59 AM | 1.490 | 0 |