| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:02 AM | 1.620 | 0 |
| 2024-09-04 | 9:20:58 AM | 1.620 | 0 |
| 2024-09-04 | 8:20:59 AM | 1.640 | 0 |
| 2024-09-03 | 9:20:39 PM | 1.610 | 0 |
| 2024-09-03 | 8:20:58 PM | 1.610 | 0 |
| 2024-09-03 | 7:20:57 PM | 1.600 | 0 |
| 2024-09-03 | 6:20:57 PM | 1.600 | 0 |
| 2024-09-03 | 5:21:13 PM | 1.590 | 0 |
| 2024-09-03 | 4:21:07 PM | 1.590 | 0 |
| 2024-09-03 | 3:21:05 PM | 1.590 | 0 |