| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:57 PM | 1.550 | 0 |
| 2024-07-25 | 5:21:13 PM | 1.540 | 0 |
| 2024-07-25 | 4:21:06 PM | 1.540 | 0 |
| 2024-07-25 | 3:21:10 PM | 1.530 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.530 | 0 |
| 2024-07-25 | 1:21:07 PM | 1.520 | 0 |
| 2024-07-25 | 12:21:11 PM | 1.520 | 0 |
| 2024-07-25 | 11:21:10 AM | 1.540 | 0 |
| 2024-07-25 | 10:21:01 AM | 1.560 | 0 |
| 2024-07-25 | 9:21:03 AM | 1.530 | 0 |
| 2024-07-25 | 8:20:58 AM | 1.530 | 0 |
| 2024-07-24 | 9:20:40 PM | 1.510 | 0 |
| 2024-07-24 | 8:20:58 PM | 1.500 | 0 |