| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:21:30 PM | 1.660 | 0 |
| 2024-09-03 | 12:21:32 PM | 1.660 | 0 |
| 2024-09-03 | 11:21:32 AM | 1.650 | 0 |
| 2024-09-03 | 10:21:23 AM | 1.620 | 0 |
| 2024-09-02 | 4:21:23 PM | 1.700 | 0 |
| 2024-09-02 | 3:21:25 PM | 1.740 | 0 |
| 2024-09-02 | 2:21:29 PM | 1.740 | 0 |
| 2024-09-02 | 1:21:29 PM | 1.760 | 0 |
| 2024-09-02 | 12:21:25 PM | 1.740 | 0 |
| 2024-09-02 | 11:21:32 AM | 1.730 | 0 |
| 2024-09-02 | 10:21:22 AM | 1.710 | 0 |
| 2024-09-02 | 9:21:23 AM | 1.690 | 0 |