| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:29 PM | 1.790 | 0 |
| 2024-11-12 | 3:21:24 PM | 1.780 | 0 |
| 2024-11-12 | 2:21:30 PM | 1.830 | 0 |
| 2024-11-12 | 1:21:33 PM | 1.840 | 0 |
| 2024-11-12 | 12:21:29 PM | 1.810 | 0 |
| 2024-11-12 | 11:21:23 AM | 1.780 | 0 |
| 2024-11-12 | 10:21:23 AM | 1.790 | 0 |
| 2024-11-12 | 9:21:21 AM | 1.810 | 0 |
| 2024-11-11 | 4:21:23 PM | 1.640 | 0 |
| 2024-11-11 | 3:21:26 PM | 1.610 | 0 |
| 2024-11-11 | 2:21:30 PM | 1.650 | 0 |
| 2024-11-11 | 1:21:30 PM | 1.660 | 0 |
| 2024-11-11 | 12:21:25 PM | 1.670 | 0 |