| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:29 AM | 4.560 | 0 |
| 2024-07-16 | 10:21:23 AM | 4.540 | 0 |
| 2024-07-16 | 9:21:23 AM | 4.620 | 0 |
| 2024-07-15 | 4:21:26 PM | 4.790 | 0 |
| 2024-07-15 | 3:21:24 PM | 4.820 | 0 |
| 2024-07-15 | 2:21:30 PM | 4.700 | 0 |
| 2024-07-15 | 1:21:28 PM | 4.700 | 0 |
| 2024-07-15 | 12:21:31 PM | 4.660 | 0 |
| 2024-07-15 | 11:21:29 AM | 4.670 | 0 |
| 2024-07-15 | 10:21:23 AM | 4.680 | 0 |
| 2024-07-15 | 9:21:21 AM | 4.660 | 0 |