| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:24 PM | 4.330 | 0 |
| 2024-07-17 | 3:21:25 PM | 4.450 | 0 |
| 2024-07-17 | 2:21:28 PM | 4.390 | 0 |
| 2024-07-17 | 1:21:30 PM | 4.430 | 0 |
| 2024-07-17 | 12:21:27 PM | 4.410 | 0 |
| 2024-07-17 | 11:21:28 AM | 4.420 | 0 |
| 2024-07-17 | 10:21:22 AM | 4.450 | 0 |
| 2024-07-17 | 9:21:19 AM | 4.380 | 0 |
| 2024-07-16 | 4:21:28 PM | 4.520 | 0 |
| 2024-07-16 | 3:21:29 PM | 4.600 | 0 |
| 2024-07-16 | 2:21:36 PM | 4.600 | 0 |
| 2024-07-16 | 1:21:27 PM | 4.610 | 0 |
| 2024-07-16 | 12:21:31 PM | 4.530 | 0 |