| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:44 AM | 0.930 | 0 |
| 2024-07-09 | 5:20:51 PM | 0.930 | 0 |
| 2024-07-09 | 4:21:01 PM | 0.930 | 0 |
| 2024-07-09 | 3:20:59 PM | 0.940 | 0 |
| 2024-07-09 | 2:20:53 PM | 0.950 | 0 |
| 2024-07-09 | 1:20:55 PM | 0.960 | 0 |
| 2024-07-09 | 12:20:49 PM | 0.980 | 0 |
| 2024-07-09 | 11:20:52 AM | 0.970 | 0 |
| 2024-07-09 | 10:20:40 AM | 0.980 | 0 |
| 2024-07-09 | 9:20:42 AM | 0.990 | 0 |
| 2024-07-08 | 5:20:54 PM | 0.960 | 0 |
| 2024-07-08 | 4:21:00 PM | 0.960 | 0 |
| 2024-07-08 | 3:20:58 PM | 0.960 | 0 |