| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:54 PM | 0.370 | 0 |
| 2024-10-15 | 4:20:59 PM | 0.380 | 0 |
| 2024-10-15 | 3:20:58 PM | 0.370 | 0 |
| 2024-10-15 | 2:20:51 PM | 0.380 | 0 |
| 2024-10-15 | 1:20:48 PM | 0.370 | 0 |
| 2024-10-15 | 12:20:51 PM | 0.360 | 0 |
| 2024-10-15 | 11:20:47 AM | 0.370 | 0 |
| 2024-10-15 | 10:20:43 AM | 0.360 | 0 |
| 2024-10-15 | 9:20:44 AM | 0.380 | 0 |
| 2024-10-14 | 5:20:58 PM | 0.340 | 0 |
| 2024-10-14 | 4:20:54 PM | 0.380 | 0 |
| 2024-10-14 | 3:20:55 PM | 0.420 | 0 |
| 2024-10-14 | 2:20:52 PM | 0.460 | 0 |