| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:09 AM | 1.910 | 0 |
| 2024-08-15 | 10:21:03 AM | 1.900 | 0 |
| 2024-08-15 | 9:21:02 AM | 1.900 | 0 |
| 2024-08-14 | 4:21:07 PM | 1.900 | 0 |
| 2024-08-14 | 3:21:11 PM | 1.880 | 0 |
| 2024-08-14 | 2:21:10 PM | 1.900 | 0 |
| 2024-08-14 | 1:21:10 PM | 1.900 | 0 |
| 2024-08-14 | 12:21:10 PM | 1.900 | 0 |
| 2024-08-14 | 11:21:11 AM | 1.900 | 0 |
| 2024-08-14 | 10:21:03 AM | 1.910 | 0 |
| 2024-08-14 | 9:21:04 AM | 1.910 | 0 |
| 2024-08-13 | 4:21:09 PM | 1.910 | 0 |
| 2024-08-13 | 3:21:08 PM | 1.920 | 0 |